Hanesbrands Inc (HBI)
8.54
+0.35
(+4.27%)
USD |
NYSE |
Nov 22, 16:00
8.61
+0.07
(+0.82%)
Pre-Market: 20:00
Hanesbrands Price: 8.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.26 | 8.685 | 8.26 | 8.54 | 5.226M |
| Nov 21, 2024 | 8.40 | 8.475 | 8.12 | 8.19 | 6.342M |
| Nov 20, 2024 | 8.27 | 8.60 | 8.22 | 8.46 | 5.817M |
| Nov 19, 2024 | 8.16 | 8.355 | 8.07 | 8.27 | 4.710M |
| Nov 18, 2024 | 8.22 | 8.33 | 8.01 | 8.26 | 4.989M |
| Nov 15, 2024 | 7.97 | 8.24 | 7.89 | 8.22 | 8.155M |
| Nov 14, 2024 | 7.97 | 8.13 | 7.87 | 7.89 | 5.694M |
| Nov 13, 2024 | 8.05 | 8.18 | 7.855 | 7.90 | 5.410M |
| Nov 12, 2024 | 7.85 | 8.03 | 7.823 | 7.98 | 6.624M |
| Nov 11, 2024 | 8.23 | 8.28 | 7.822 | 7.90 | 6.466M |
| Nov 08, 2024 | 8.40 | 8.455 | 7.85 | 8.00 | 9.635M |
| Nov 07, 2024 | 7.60 | 8.70 | 7.58 | 8.38 | 20.57M |
| Nov 06, 2024 | 7.51 | 7.58 | 6.98 | 7.10 | 7.740M |
| Nov 05, 2024 | 7.06 | 7.27 | 7.05 | 7.21 | 6.065M |
| Nov 04, 2024 | 7.03 | 7.265 | 7.03 | 7.12 | 4.941M |
| Nov 01, 2024 | 7.02 | 7.28 | 7.015 | 7.09 | 5.892M |
| Oct 31, 2024 | 7.23 | 7.30 | 6.93 | 6.95 | 5.680M |
| Oct 30, 2024 | 7.25 | 7.40 | 7.15 | 7.16 | 3.570M |
| Oct 29, 2024 | 7.08 | 7.371 | 7.08 | 7.26 | 3.904M |
| Oct 28, 2024 | 7.02 | 7.37 | 7.01 | 7.27 | 5.458M |
| Oct 25, 2024 | 7.10 | 7.13 | 6.90 | 6.95 | 4.758M |
| Oct 24, 2024 | 6.88 | 6.986 | 6.810 | 6.94 | 5.287M |
| Oct 23, 2024 | 7.02 | 7.07 | 6.83 | 6.84 | 5.695M |
| Oct 22, 2024 | 7.14 | 7.245 | 7.07 | 7.08 | 3.339M |
| Oct 21, 2024 | 7.43 | 7.47 | 7.12 | 7.18 | 5.643M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.57
Minimum
Sep 27 2023
22.37
Maximum
May 07 2021
10.83
Average
10.26
Median
Price Benchmarks
| Oxford Industries Inc | 77.80 |
| Under Armour Inc | 9.52 |
| American Woodmark Corp | 97.24 |
| Hyliion Holdings Corp | 3.84 |
| Northann Corp | 0.3002 |
Price Related Metrics
| PS Ratio | 0.5147 |
| Price to Book Value | 20.16 |
| Price to Free Cash Flow | 6.984 |
| Earnings Yield | -7.73% |
| Market Cap | 3.010B |
| Operating PE Ratio | 14.73 |